Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 307.5 | 308.5 | 303.0 | 304.5 | 19.28 Million |
| 12 May, 2025 | 305.5 | 309.75 | 302.75 | 309.5 | 25.06 Million |
| 09 May, 2025 | 285.5 | 296.5 | 285.5 | 294.0 | 27.73 Million |
| 08 May, 2025 | 280.5 | 285.5 | 279.0 | 284.5 | 22.49 Million |
| 07 May, 2025 | 290.5 | 291.0 | 276.25 | 278.75 | 27.15 Million |
| 06 May, 2025 | 294.25 | 296.25 | 291.25 | 291.75 | 15.71 Million |
| 05 May, 2025 | 295.0 | 296.5 | 287.0 | 294.0 | 19.28 Million |
| 02 May, 2025 | 285.5 | 295.0 | 285.5 | 292.75 | 21.04 Million |
| 30 Apr, 2025 | 298.75 | 300.25 | 283.25 | 284.25 | 33.32 Million |
| 29 Apr, 2025 | 305.5 | 306.25 | 297.75 | 297.75 | 28.39 Million |
6115
ACLIF
003520
0QF
077970
4746