Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 288.5 293.0 287.75 289.5 25.16 Million
18 Dec, 2024 297.0 297.75 290.25 290.5 24.21 Million
17 Dec, 2024 295.5 300.5 293.0 297.75 28.5 Million
16 Dec, 2024 300.25 300.75 295.5 295.5 21.4 Million
13 Dec, 2024 297.75 299.5 294.25 299.25 22.43 Million
12 Dec, 2024 303.0 304.25 296.75 298.5 21.4 Million
11 Dec, 2024 299.5 303.0 297.25 301.25 30.99 Million
10 Dec, 2024 300.5 305.0 297.75 299.25 40.37 Million
09 Dec, 2024 303.75 304.0 299.25 300.5 23.74 Million
06 Dec, 2024 296.0 300.5 293.5 300.5 35.65 Million