Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 272.0 279.75 271.0 279.75 23.93 Million
20 Nov, 2024 280.5 281.75 269.5 271.0 28.21 Million
19 Nov, 2024 289.5 290.25 278.0 279.0 30.45 Million
18 Nov, 2024 291.0 292.5 287.0 288.75 26.33 Million
15 Nov, 2024 287.75 293.75 287.0 289.75 40.03 Million
14 Nov, 2024 285.5 289.0 284.0 286.5 28.66 Million
13 Nov, 2024 286.0 288.0 282.0 283.75 31.92 Million
12 Nov, 2024 289.5 290.75 286.25 286.5 20.6 Million
11 Nov, 2024 290.75 291.25 286.5 288.0 21.16 Million
08 Nov, 2024 282.0 290.5 281.5 290.25 23.34 Million