Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 312.75 | 315.0 | 311.75 | 313.25 | 23.82 Million |
| 11 Apr, 2025 | 306.75 | 310.0 | 306.0 | 310.0 | 26.41 Million |
| 10 Apr, 2025 | 314.75 | 315.25 | 306.0 | 306.0 | 27.57 Million |
| 09 Apr, 2025 | 307.0 | 310.75 | 305.5 | 306.0 | 32.42 Million |
| 08 Apr, 2025 | 314.0 | 314.75 | 308.25 | 308.25 | 28.23 Million |
| 07 Apr, 2025 | 298.5 | 314.0 | 294.75 | 310.0 | 49.07 Million |
| 04 Apr, 2025 | 305.75 | 308.0 | 303.75 | 304.75 | 24.78 Million |
| 03 Apr, 2025 | 305.5 | 308.5 | 304.0 | 304.0 | 18.37 Million |
| 02 Apr, 2025 | 308.75 | 309.5 | 305.0 | 305.0 | 17.26 Million |
| 28 Mar, 2025 | 309.25 | 311.5 | 302.5 | 311.0 | 25.04 Million |
6115
ACLIF
003520
0QF
077970
4746