Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 275.25 275.25 267.25 267.75 24.3 Million
22 Oct, 2024 270.5 276.5 269.5 274.75 26.81 Million
21 Oct, 2024 268.0 272.0 266.25 269.5 24.07 Million
18 Oct, 2024 273.75 275.0 266.75 268.0 20.69 Million
17 Oct, 2024 269.5 275.0 269.25 273.5 24.97 Million
16 Oct, 2024 267.0 270.0 264.0 269.25 19.26 Million
15 Oct, 2024 257.75 268.75 257.5 268.0 30.71 Million
14 Oct, 2024 264.75 265.0 257.5 257.75 19.86 Million
11 Oct, 2024 267.0 271.0 263.75 264.75 17.77 Million
10 Oct, 2024 271.25 272.5 266.5 266.5 16.76 Million