Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 336.0 | 339.5 | 334.5 | 337.75 | 44.49 Million |
| 12 Mar, 2025 | 333.25 | 336.5 | 332.25 | 333.5 | 31.57 Million |
| 11 Mar, 2025 | 334.0 | 335.0 | 330.5 | 330.5 | 23.77 Million |
| 10 Mar, 2025 | 335.75 | 338.75 | 331.75 | 333.0 | 27.06 Million |
| 07 Mar, 2025 | 334.75 | 338.5 | 333.25 | 335.75 | 33.03 Million |
| 06 Mar, 2025 | 328.25 | 336.0 | 324.25 | 336.0 | 54.89 Million |
| 05 Mar, 2025 | 319.5 | 326.75 | 319.0 | 326.25 | 47.8 Million |
| 04 Mar, 2025 | 314.25 | 319.75 | 313.25 | 317.25 | 35.04 Million |
| 03 Mar, 2025 | 311.25 | 319.75 | 309.75 | 314.5 | 49.15 Million |
| 28 Feb, 2025 | 313.0 | 313.5 | 305.75 | 308.25 | 48.6 Million |
6115
ACLIF
003520
0QF
077970
4746