Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 278.25 283.0 276.0 282.75 24.06 Million
06 Nov, 2024 273.0 281.0 270.0 277.25 30.75 Million
05 Nov, 2024 272.25 273.75 270.25 272.25 31.19 Million
04 Nov, 2024 272.0 273.0 267.0 268.5 18.41 Million
01 Nov, 2024 273.0 274.75 271.5 273.0 19.99 Million
31 Oct, 2024 277.75 279.0 272.5 272.5 14.47 Million
30 Oct, 2024 277.75 280.0 276.5 277.5 14.79 Million
28 Oct, 2024 278.5 280.0 276.25 278.0 7.03 Million
25 Oct, 2024 272.75 276.75 271.75 276.0 17.21 Million
24 Oct, 2024 270.0 274.5 270.0 273.75 18.91 Million