Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 313.0 | 313.5 | 305.75 | 308.25 | 48.6 Million |
| 27 Feb, 2025 | 308.25 | 316.75 | 307.5 | 315.75 | 51.59 Million |
| 26 Feb, 2025 | 305.75 | 310.0 | 305.0 | 308.25 | 25.83 Million |
| 25 Feb, 2025 | 309.75 | 311.5 | 304.25 | 304.75 | 23.82 Million |
| 24 Feb, 2025 | 312.5 | 314.25 | 308.5 | 309.5 | 25.53 Million |
| 21 Feb, 2025 | 316.25 | 317.5 | 305.5 | 309.25 | 39.08 Million |
| 20 Feb, 2025 | 318.75 | 325.25 | 315.0 | 315.75 | 33.18 Million |
| 19 Feb, 2025 | 324.75 | 326.0 | 317.0 | 318.25 | 32.68 Million |
| 18 Feb, 2025 | 320.0 | 327.0 | 318.5 | 325.0 | 41.06 Million |
| 17 Feb, 2025 | 317.5 | 321.5 | 314.5 | 319.5 | 31.43 Million |
6115
ACLIF
003520
0QF
077970
4746