Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 267.0 270.0 264.0 269.25 19.26 Million
15 Oct, 2024 257.75 268.75 257.5 268.0 30.71 Million
14 Oct, 2024 264.75 265.0 257.5 257.75 19.86 Million
11 Oct, 2024 267.0 271.0 263.75 264.75 17.77 Million
10 Oct, 2024 271.25 272.5 266.5 266.5 16.76 Million
09 Oct, 2024 270.75 271.25 265.0 270.25 23.95 Million
08 Oct, 2024 270.0 272.5 268.75 270.75 24.18 Million
07 Oct, 2024 274.75 275.5 269.5 270.5 19.06 Million
04 Oct, 2024 271.0 274.75 270.0 273.75 25.55 Million
03 Oct, 2024 272.0 277.5 268.75 268.75 27.01 Million