Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 320.0 | 321.5 | 318.5 | 319.25 | 22.66 Million |
| 12 Feb, 2025 | 320.0 | 321.25 | 316.0 | 317.0 | 37.86 Million |
| 11 Feb, 2025 | 319.5 | 320.0 | 313.5 | 319.5 | 27.26 Million |
| 10 Feb, 2025 | 322.25 | 323.5 | 318.5 | 320.25 | 24.08 Million |
| 07 Feb, 2025 | 313.5 | 322.5 | 312.0 | 322.25 | 37.33 Million |
| 06 Feb, 2025 | 306.5 | 316.25 | 306.5 | 313.5 | 38.12 Million |
| 05 Feb, 2025 | 304.25 | 306.75 | 297.5 | 303.75 | 37.61 Million |
| 04 Feb, 2025 | 314.75 | 316.25 | 303.25 | 303.5 | 39.06 Million |
| 03 Feb, 2025 | 315.0 | 318.0 | 311.75 | 313.75 | 35.28 Million |
| 31 Jan, 2025 | 313.25 | 317.75 | 313.0 | 317.0 | 32.12 Million |
6115
ACLIF
003520
0QF
077970
4746