Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 270.75 271.25 265.0 270.25 23.95 Million
08 Oct, 2024 270.0 272.5 268.75 270.75 24.18 Million
07 Oct, 2024 274.75 275.5 269.5 270.5 19.06 Million
04 Oct, 2024 271.0 274.75 270.0 273.75 25.55 Million
03 Oct, 2024 272.0 277.5 268.75 268.75 27.01 Million
02 Oct, 2024 277.0 281.75 271.25 271.5 37.33 Million
01 Oct, 2024 285.25 287.0 274.25 277.75 34.65 Million
30 Sep, 2024 291.75 291.75 284.75 285.0 21.33 Million
27 Sep, 2024 292.25 294.5 290.25 292.25 19.84 Million
26 Sep, 2024 293.25 297.0 290.5 291.25 28.95 Million