Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 300.25 301.5 298.25 301.0 19.79 Million
03 Sep, 2024 308.0 309.25 301.75 302.75 23.41 Million
02 Sep, 2024 302.0 309.75 301.75 308.5 34.72 Million
29 Aug, 2024 302.0 303.0 298.25 300.5 25.7 Million
28 Aug, 2024 297.75 304.5 297.5 302.25 29.85 Million
27 Aug, 2024 288.75 298.25 287.75 297.75 25.54 Million
26 Aug, 2024 296.5 297.25 288.75 288.75 22.08 Million
23 Aug, 2024 294.75 299.0 291.0 295.0 31.2 Million
22 Aug, 2024 300.0 301.5 294.5 294.5 24.95 Million
21 Aug, 2024 299.75 303.0 296.25 297.75 23.46 Million