Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 299.0 | 300.25 | 295.0 | 297.75 | 33.59 Million |
| 15 Jan, 2025 | 293.5 | 298.5 | 292.25 | 295.0 | 35.5 Million |
| 14 Jan, 2025 | 291.25 | 295.25 | 290.0 | 293.5 | 26.35 Million |
| 13 Jan, 2025 | 292.75 | 294.5 | 287.25 | 289.75 | 19.08 Million |
| 10 Jan, 2025 | 295.25 | 297.75 | 292.5 | 293.5 | 24.51 Million |
| 09 Jan, 2025 | 294.5 | 297.5 | 292.5 | 294.75 | 23.21 Million |
| 08 Jan, 2025 | 293.0 | 295.0 | 291.0 | 293.0 | 24.33 Million |
| 07 Jan, 2025 | 296.0 | 298.25 | 293.0 | 293.5 | 27.53 Million |
| 06 Jan, 2025 | 299.5 | 300.0 | 295.25 | 297.0 | 28.97 Million |
| 03 Jan, 2025 | 288.25 | 299.75 | 288.0 | 298.0 | 40.12 Million |
6115
ACLIF
003520
0QF
077970
4746