Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 289.0 289.0 279.5 279.5 34.06 Million
05 Aug, 2024 271.25 280.75 271.25 277.0 33.3 Million
02 Aug, 2024 292.5 293.75 288.25 291.5 19.5 Million
01 Aug, 2024 293.0 298.25 293.0 297.5 21.06 Million
31 Jul, 2024 291.25 292.0 288.25 289.25 27.5 Million
30 Jul, 2024 294.5 297.0 292.5 293.5 25.62 Million
29 Jul, 2024 298.75 299.5 293.75 294.0 22.27 Million
26 Jul, 2024 300.75 303.5 300.5 301.5 16.65 Million
25 Jul, 2024 305.25 306.25 298.5 300.25 29.95 Million
24 Jul, 2024 306.25 307.75 303.75 305.0 22.63 Million