Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 296.5 303.25 295.75 299.75 34.47 Million
19 Aug, 2024 295.5 298.0 292.0 297.0 26.82 Million
16 Aug, 2024 296.0 299.25 292.5 293.5 38.79 Million
15 Aug, 2024 291.75 291.75 282.75 288.5 34.05 Million
14 Aug, 2024 299.25 301.5 291.5 291.75 18.95 Million
13 Aug, 2024 300.25 300.75 292.25 297.75 26.41 Million
12 Aug, 2024 305.0 306.75 299.0 300.25 27.72 Million
09 Aug, 2024 306.5 308.0 300.5 301.75 25.01 Million
08 Aug, 2024 298.0 305.75 297.5 302.0 32.38 Million
07 Aug, 2024 282.5 300.0 282.5 298.0 41.78 Million