Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 290.5 | 295.0 | 290.0 | 293.5 | 33.99 Million |
| 04 Dec, 2024 | 288.5 | 291.75 | 287.75 | 289.0 | 27.74 Million |
| 03 Dec, 2024 | 286.25 | 290.5 | 284.0 | 287.0 | 28.3 Million |
| 02 Dec, 2024 | 284.5 | 286.75 | 282.5 | 285.5 | 33.27 Million |
| 29 Nov, 2024 | 287.25 | 287.75 | 283.5 | 285.0 | 29.69 Million |
| 28 Nov, 2024 | 291.0 | 291.25 | 284.25 | 287.25 | 26.99 Million |
| 27 Nov, 2024 | 299.25 | 299.75 | 292.25 | 292.5 | 35.19 Million |
| 26 Nov, 2024 | 296.0 | 296.5 | 291.25 | 294.0 | 31.27 Million |
| 25 Nov, 2024 | 281.5 | 300.25 | 281.0 | 296.25 | 61.85 Million |
| 22 Nov, 2024 | 279.5 | 281.0 | 276.5 | 279.5 | 24.81 Million |
6115
ACLIF
003520
0QF
077970
4746