Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 294.5 297.0 292.5 293.5 25.62 Million
29 Jul, 2024 298.75 299.5 293.75 294.0 22.27 Million
26 Jul, 2024 300.75 303.5 300.5 301.5 16.65 Million
25 Jul, 2024 305.25 306.25 298.5 300.25 29.95 Million
24 Jul, 2024 306.25 307.75 303.75 305.0 22.63 Million
23 Jul, 2024 310.0 311.0 305.5 306.0 28.89 Million
22 Jul, 2024 316.0 317.0 309.75 309.75 27.59 Million
19 Jul, 2024 316.0 318.75 312.75 315.5 36.61 Million
18 Jul, 2024 311.0 318.5 311.0 316.5 45.73 Million
17 Jul, 2024 308.0 311.75 305.75 309.25 38.2 Million