Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 317.25 317.5 309.0 310.25 30.08 Million
21 Jun, 2024 316.0 316.75 313.75 316.0 30.47 Million
20 Jun, 2024 315.25 316.25 310.0 316.0 39.25 Million
14 Jun, 2024 313.25 315.0 309.75 311.75 29.37 Million
13 Jun, 2024 309.5 311.75 307.5 309.5 24.13 Million
12 Jun, 2024 302.25 307.25 301.0 305.0 36.96 Million
11 Jun, 2024 300.5 307.0 298.5 302.5 36.83 Million
10 Jun, 2024 300.25 302.5 299.0 299.75 19.31 Million
07 Jun, 2024 307.5 307.5 301.0 302.5 20.68 Million
06 Jun, 2024 312.75 314.0 304.25 305.5 27.85 Million