Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 324.5 326.75 319.0 321.5 27.6 Million
21 May, 2024 324.5 330.0 321.5 322.5 48.48 Million
20 May, 2024 322.0 327.75 321.25 323.5 31.02 Million
17 May, 2024 310.25 323.75 310.0 323.5 46.76 Million
16 May, 2024 307.5 309.25 303.5 307.0 44.31 Million
15 May, 2024 310.25 312.0 305.0 305.5 29.94 Million
14 May, 2024 314.75 316.0 309.75 310.25 34.7 Million
13 May, 2024 318.25 321.25 313.0 314.25 29.66 Million
10 May, 2024 325.5 326.0 318.0 318.0 33.62 Million
09 May, 2024 327.75 328.75 323.5 325.25 21.34 Million