Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 293.25 | 297.0 | 290.5 | 291.25 | 28.95 Million |
| 25 Sep, 2024 | 296.75 | 297.5 | 291.25 | 291.25 | 25.71 Million |
| 24 Sep, 2024 | 296.0 | 300.0 | 294.75 | 296.25 | 39.56 Million |
| 23 Sep, 2024 | 301.0 | 302.75 | 295.25 | 296.0 | 23.54 Million |
| 20 Sep, 2024 | 300.75 | 301.5 | 298.0 | 299.5 | 20.23 Million |
| 19 Sep, 2024 | 294.75 | 301.25 | 293.0 | 301.0 | 30.53 Million |
| 18 Sep, 2024 | 290.25 | 293.5 | 289.75 | 291.5 | 19.88 Million |
| 17 Sep, 2024 | 287.25 | 293.75 | 287.25 | 290.5 | 25.44 Million |
| 16 Sep, 2024 | 291.75 | 292.0 | 285.75 | 286.25 | 17.21 Million |
| 13 Sep, 2024 | 287.5 | 292.25 | 283.25 | 292.25 | 24.4 Million |
6115
ACLIF
003520
0QF
077970
4746