Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 330.75 330.75 327.75 327.75 21.3 Million
07 May, 2024 326.5 330.75 325.0 330.0 39.04 Million
06 May, 2024 324.5 327.25 323.25 326.0 25.9 Million
03 May, 2024 326.0 328.0 322.25 325.0 28.79 Million
02 May, 2024 327.75 332.0 323.0 325.25 41.13 Million
30 Apr, 2024 325.0 327.75 320.75 326.0 45.37 Million
29 Apr, 2024 319.75 326.0 319.5 326.0 40.62 Million
26 Apr, 2024 313.5 319.0 312.25 317.0 44.78 Million
25 Apr, 2024 310.5 313.75 308.0 313.25 47.46 Million
24 Apr, 2024 307.25 310.25 305.75 309.75 44.2 Million