Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 297.75 | 304.5 | 297.5 | 302.25 | 29.85 Million |
| 27 Aug, 2024 | 288.75 | 298.25 | 287.75 | 297.75 | 25.54 Million |
| 26 Aug, 2024 | 296.5 | 297.25 | 288.75 | 288.75 | 22.08 Million |
| 23 Aug, 2024 | 294.75 | 299.0 | 291.0 | 295.0 | 31.2 Million |
| 22 Aug, 2024 | 300.0 | 301.5 | 294.5 | 294.5 | 24.95 Million |
| 21 Aug, 2024 | 299.75 | 303.0 | 296.25 | 297.75 | 23.46 Million |
| 20 Aug, 2024 | 296.5 | 303.25 | 295.75 | 299.75 | 34.47 Million |
| 19 Aug, 2024 | 295.5 | 298.0 | 292.0 | 297.0 | 26.82 Million |
| 16 Aug, 2024 | 296.0 | 299.25 | 292.5 | 293.5 | 38.79 Million |
| 15 Aug, 2024 | 291.75 | 291.75 | 282.75 | 288.5 | 34.05 Million |
6115
ACLIF
003520
0QF
077970
4746