Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 296.5 301.75 293.25 300.0 37.62 Million
02 Apr, 2024 304.5 308.5 296.0 297.0 36.37 Million
01 Apr, 2024 297.75 305.0 294.0 303.75 42.93 Million
29 Mar, 2024 298.25 299.5 293.25 297.75 31.89 Million
28 Mar, 2024 284.0 299.5 283.5 297.75 48.42 Million
27 Mar, 2024 285.75 287.75 282.0 282.75 30.39 Million
26 Mar, 2024 286.5 287.0 280.0 285.25 29.89 Million
25 Mar, 2024 289.75 295.75 285.75 285.75 46.91 Million
22 Mar, 2024 285.75 292.75 284.5 291.25 45.1 Million
21 Mar, 2024 281.0 287.75 279.75 285.5 55.53 Million