Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 293.0 | 298.25 | 293.0 | 297.5 | 21.06 Million |
| 31 Jul, 2024 | 291.25 | 292.0 | 288.25 | 289.25 | 27.5 Million |
| 30 Jul, 2024 | 294.5 | 297.0 | 292.5 | 293.5 | 25.62 Million |
| 29 Jul, 2024 | 298.75 | 299.5 | 293.75 | 294.0 | 22.27 Million |
| 26 Jul, 2024 | 300.75 | 303.5 | 300.5 | 301.5 | 16.65 Million |
| 25 Jul, 2024 | 305.25 | 306.25 | 298.5 | 300.25 | 29.95 Million |
| 24 Jul, 2024 | 306.25 | 307.75 | 303.75 | 305.0 | 22.63 Million |
| 23 Jul, 2024 | 310.0 | 311.0 | 305.5 | 306.0 | 28.89 Million |
| 22 Jul, 2024 | 316.0 | 317.0 | 309.75 | 309.75 | 27.59 Million |
| 19 Jul, 2024 | 316.0 | 318.75 | 312.75 | 315.5 | 36.61 Million |
6115
ACLIF
003520
0QF
077970
4746