Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 264.25 267.25 260.75 261.0 35.59 Million
05 Mar, 2024 271.0 272.75 264.25 265.25 29.62 Million
04 Mar, 2024 278.5 279.0 270.25 270.5 23.51 Million
01 Mar, 2024 282.75 282.75 277.25 277.75 19.69 Million
29 Feb, 2024 279.5 282.0 278.25 281.75 31.17 Million
28 Feb, 2024 281.0 282.75 276.0 276.0 38.04 Million
27 Feb, 2024 286.5 287.5 280.0 280.25 44.53 Million
26 Feb, 2024 288.0 290.5 284.75 285.5 46.58 Million
23 Feb, 2024 286.0 288.0 282.0 286.5 36.38 Million
22 Feb, 2024 281.0 287.25 280.75 285.0 45.27 Million