Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 299.0 | 303.5 | 297.75 | 303.25 | 30.09 Million |
| 02 Jul, 2024 | 295.75 | 298.0 | 293.25 | 297.75 | 24.29 Million |
| 01 Jul, 2024 | 310.0 | 310.5 | 293.0 | 295.75 | 45.4 Million |
| 28 Jun, 2024 | 307.75 | 310.75 | 306.5 | 308.75 | 38.13 Million |
| 27 Jun, 2024 | 302.5 | 307.5 | 302.5 | 305.75 | 23.23 Million |
| 26 Jun, 2024 | 305.75 | 306.5 | 301.0 | 301.0 | 22.61 Million |
| 25 Jun, 2024 | 310.5 | 311.0 | 305.5 | 305.75 | 27.3 Million |
| 24 Jun, 2024 | 317.25 | 317.5 | 309.0 | 310.25 | 30.08 Million |
| 21 Jun, 2024 | 316.0 | 316.75 | 313.75 | 316.0 | 30.47 Million |
| 20 Jun, 2024 | 315.25 | 316.25 | 310.0 | 316.0 | 39.25 Million |
6115
ACLIF
003520
0QF
077970
4746