Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 292.0 292.0 286.0 286.0 29.96 Million
06 Feb, 2024 289.25 293.25 285.5 291.0 50.97 Million
05 Feb, 2024 283.5 290.25 282.5 289.25 48.98 Million
02 Feb, 2024 277.0 285.75 276.25 281.5 59.16 Million
01 Feb, 2024 273.0 277.25 272.5 274.5 38.54 Million
31 Jan, 2024 272.0 275.25 267.0 272.75 37.81 Million
30 Jan, 2024 274.75 275.0 270.5 272.0 36.21 Million
29 Jan, 2024 262.5 277.25 262.5 274.0 55.17 Million
26 Jan, 2024 252.75 260.0 252.5 260.0 45.53 Million
25 Jan, 2024 253.0 255.0 251.0 252.25 30.06 Million