Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 248.5 254.75 248.1 252.5 35.13 Million
16 Jan, 2024 253.5 253.5 248.1 249.8 27.36 Million
15 Jan, 2024 251.0 254.75 248.7 253.25 34.97 Million
12 Jan, 2024 246.0 254.75 241.9 251.0 46.27 Million
11 Jan, 2024 250.5 251.5 245.0 246.7 29.7 Million
10 Jan, 2024 242.9 252.25 242.2 249.9 46.35 Million
09 Jan, 2024 243.9 250.5 239.4 242.9 46.26 Million
08 Jan, 2024 239.1 244.1 237.7 242.6 26.27 Million
05 Jan, 2024 233.8 239.2 233.2 239.2 31.16 Million
04 Jan, 2024 230.7 234.3 229.7 233.3 20.46 Million