Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 272.0 275.25 267.0 272.75 37.81 Million
30 Jan, 2024 274.75 275.0 270.5 272.0 36.21 Million
29 Jan, 2024 262.5 277.25 262.5 274.0 55.17 Million
26 Jan, 2024 252.75 260.0 252.5 260.0 45.53 Million
25 Jan, 2024 253.0 255.0 251.0 252.25 30.06 Million
24 Jan, 2024 249.6 253.5 249.2 251.0 31.26 Million
23 Jan, 2024 253.5 255.25 248.0 248.8 30.06 Million
22 Jan, 2024 250.5 256.5 250.25 250.25 31.52 Million
19 Jan, 2024 251.5 253.0 249.1 250.25 25.96 Million
18 Jan, 2024 254.25 255.25 250.75 250.75 25.83 Million