Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 233.5 | 237.8 | 233.5 | 236.4 | 25.23 Million |
| 29 Dec, 2023 | 229.0 | 231.0 | 227.9 | 228.6 | 17.71 Million |
| 28 Dec, 2023 | 222.5 | 231.0 | 222.5 | 229.0 | 25.16 Million |
| 27 Dec, 2023 | 227.6 | 229.5 | 221.6 | 222.2 | 25.99 Million |
| 26 Dec, 2023 | 227.4 | 232.7 | 226.1 | 227.7 | 24.86 Million |
| 25 Dec, 2023 | 232.4 | 232.4 | 223.9 | 226.2 | 16.96 Million |
| 22 Dec, 2023 | 245.0 | 245.1 | 233.0 | 233.0 | 31.86 Million |
| 21 Dec, 2023 | 241.9 | 247.2 | 241.0 | 245.0 | 40.5 Million |
| 20 Dec, 2023 | 245.0 | 245.9 | 241.6 | 241.9 | 25.63 Million |
| 19 Dec, 2023 | 245.7 | 248.2 | 242.2 | 245.3 | 35.37 Million |
6115
ACLIF
003520
0QF
077970
4746