Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 245.7 248.2 242.2 245.3 35.37 Million
18 Dec, 2023 251.75 252.75 244.8 245.7 27.82 Million
15 Dec, 2023 252.75 256.75 251.5 253.25 34.02 Million
14 Dec, 2023 244.5 252.75 241.9 252.25 37.36 Million
13 Dec, 2023 247.6 248.5 241.1 241.3 24.93 Million
12 Dec, 2023 246.3 250.75 244.7 249.0 43.53 Million
11 Dec, 2023 254.25 254.5 246.3 246.3 33.28 Million
08 Dec, 2023 259.25 261.0 252.75 254.0 28.37 Million
07 Dec, 2023 252.25 259.75 248.9 259.75 34.97 Million
06 Dec, 2023 259.0 259.75 251.0 251.25 28.98 Million