Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 262.25 267.75 259.5 260.75 62.1 Million
22 Nov, 2023 268.5 268.75 260.5 262.0 34.89 Million
21 Nov, 2023 256.0 269.25 254.25 268.5 71.14 Million
20 Nov, 2023 257.0 260.5 254.25 254.75 36.86 Million
17 Nov, 2023 244.2 255.25 243.9 254.25 48.82 Million
16 Nov, 2023 235.7 244.3 235.4 244.3 43.09 Million
15 Nov, 2023 237.9 238.3 234.8 235.6 35.95 Million
14 Nov, 2023 233.0 237.9 232.9 237.1 38.01 Million
13 Nov, 2023 231.0 240.0 228.7 232.2 57.54 Million
10 Nov, 2023 230.3 231.7 228.2 229.1 31.79 Million