Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 223.1 226.7 219.2 225.7 46.76 Million
02 Nov, 2023 219.5 228.2 218.7 223.0 76.58 Million
01 Nov, 2023 220.3 220.7 210.7 218.1 45.71 Million
31 Oct, 2023 220.6 223.9 216.5 217.3 40 Million
30 Oct, 2023 217.1 221.1 215.8 218.9 35.75 Million
27 Oct, 2023 214.2 217.9 208.3 217.2 43.25 Million
26 Oct, 2023 205.0 215.4 203.3 214.2 51.3 Million
25 Oct, 2023 219.7 224.2 203.0 203.0 50.98 Million
24 Oct, 2023 213.7 219.0 211.8 218.0 45.91 Million
23 Oct, 2023 211.9 215.2 208.0 213.7 40.02 Million