Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 231.2 238.5 230.2 238.1 32.99 Million
09 Oct, 2023 232.5 233.2 227.2 227.2 30.45 Million
06 Oct, 2023 238.5 242.9 238.3 238.4 30.7 Million
05 Oct, 2023 240.4 243.8 232.9 241.5 42.59 Million
04 Oct, 2023 248.0 249.0 237.5 238.5 37.29 Million
03 Oct, 2023 253.5 255.6 247.0 247.7 43.1 Million
02 Oct, 2023 242.5 255.2 241.4 253.4 62.26 Million
29 Sep, 2023 246.0 249.7 240.6 242.5 52.53 Million
28 Sep, 2023 231.0 246.1 230.9 243.2 98.22 Million
27 Sep, 2023 227.9 234.9 227.9 230.4 45.03 Million