Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 281.0 | 282.75 | 276.0 | 276.0 | 38.04 Million |
| 27 Feb, 2024 | 286.5 | 287.5 | 280.0 | 280.25 | 44.53 Million |
| 26 Feb, 2024 | 288.0 | 290.5 | 284.75 | 285.5 | 46.58 Million |
| 23 Feb, 2024 | 286.0 | 288.0 | 282.0 | 286.5 | 36.38 Million |
| 22 Feb, 2024 | 281.0 | 287.25 | 280.75 | 285.0 | 45.27 Million |
| 21 Feb, 2024 | 282.5 | 285.0 | 277.75 | 279.25 | 33.09 Million |
| 20 Feb, 2024 | 279.75 | 284.0 | 278.75 | 281.25 | 38.73 Million |
| 19 Feb, 2024 | 284.0 | 287.25 | 277.5 | 278.5 | 42.62 Million |
| 16 Feb, 2024 | 284.75 | 286.25 | 282.0 | 282.5 | 29.62 Million |
| 15 Feb, 2024 | 283.75 | 288.5 | 282.75 | 284.0 | 49.6 Million |
6115
ACLIF
003520
0QF
077970
4746