Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 298.25 299.5 293.25 297.75 31.89 Million
28 Mar, 2024 284.0 299.5 283.5 297.75 48.42 Million
27 Mar, 2024 285.75 287.75 282.0 282.75 30.39 Million
26 Mar, 2024 286.5 287.0 280.0 285.25 29.89 Million
25 Mar, 2024 289.75 295.75 285.75 285.75 46.91 Million
22 Mar, 2024 285.75 292.75 284.5 291.25 45.1 Million
21 Mar, 2024 281.0 287.75 279.75 285.5 55.53 Million
20 Mar, 2024 278.0 281.75 276.5 278.25 27.53 Million
19 Mar, 2024 268.75 278.5 268.5 278.25 33.11 Million
18 Mar, 2024 270.5 272.0 267.75 268.5 18.92 Million