Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 226.0 228.1 225.6 226.0 31.91 Million
06 Nov, 2023 227.6 229.0 225.8 226.2 34.51 Million
03 Nov, 2023 223.1 226.7 219.2 225.7 46.76 Million
02 Nov, 2023 219.5 228.2 218.7 223.0 76.58 Million
01 Nov, 2023 220.3 220.7 210.7 218.1 45.71 Million
31 Oct, 2023 220.6 223.9 216.5 217.3 40 Million
30 Oct, 2023 217.1 221.1 215.8 218.9 35.75 Million
27 Oct, 2023 214.2 217.9 208.3 217.2 43.25 Million
26 Oct, 2023 205.0 215.4 203.3 214.2 51.3 Million
25 Oct, 2023 219.7 224.2 203.0 203.0 50.98 Million