Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 296.75 | 301.5 | 295.75 | 296.25 | 35.07 Million |
| 17 Apr, 2024 | 300.0 | 302.75 | 295.25 | 295.25 | 33.31 Million |
| 16 Apr, 2024 | 296.0 | 302.0 | 294.25 | 297.0 | 40.58 Million |
| 15 Apr, 2024 | 305.0 | 307.25 | 298.5 | 298.5 | 38.51 Million |
| 09 Apr, 2024 | 309.5 | 311.0 | 308.5 | 309.25 | 14.46 Million |
| 08 Apr, 2024 | 308.5 | 312.75 | 307.25 | 310.0 | 36.3 Million |
| 05 Apr, 2024 | 294.0 | 307.5 | 293.75 | 307.25 | 55.05 Million |
| 04 Apr, 2024 | 295.0 | 299.0 | 287.5 | 290.0 | 79.49 Million |
| 03 Apr, 2024 | 296.5 | 301.75 | 293.25 | 300.0 | 37.62 Million |
| 02 Apr, 2024 | 304.5 | 308.5 | 296.0 | 297.0 | 36.37 Million |
6115
ACLIF
003520
0QF
077970
4746