Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 227.4 232.7 226.1 227.7 24.86 Million
25 Dec, 2023 232.4 232.4 223.9 226.2 16.96 Million
22 Dec, 2023 245.0 245.1 233.0 233.0 31.86 Million
21 Dec, 2023 241.9 247.2 241.0 245.0 40.5 Million
20 Dec, 2023 245.0 245.9 241.6 241.9 25.63 Million
19 Dec, 2023 245.7 248.2 242.2 245.3 35.37 Million
18 Dec, 2023 251.75 252.75 244.8 245.7 27.82 Million
15 Dec, 2023 252.75 256.75 251.5 253.25 34.02 Million
14 Dec, 2023 244.5 252.75 241.9 252.25 37.36 Million
13 Dec, 2023 247.6 248.5 241.1 241.3 24.93 Million