Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 313.25 | 315.0 | 309.75 | 311.75 | 29.37 Million |
| 13 Jun, 2024 | 309.5 | 311.75 | 307.5 | 309.5 | 24.13 Million |
| 12 Jun, 2024 | 302.25 | 307.25 | 301.0 | 305.0 | 36.96 Million |
| 11 Jun, 2024 | 300.5 | 307.0 | 298.5 | 302.5 | 36.83 Million |
| 10 Jun, 2024 | 300.25 | 302.5 | 299.0 | 299.75 | 19.31 Million |
| 07 Jun, 2024 | 307.5 | 307.5 | 301.0 | 302.5 | 20.68 Million |
| 06 Jun, 2024 | 312.75 | 314.0 | 304.25 | 305.5 | 27.85 Million |
| 05 Jun, 2024 | 306.25 | 313.0 | 302.75 | 312.25 | 43.21 Million |
| 04 Jun, 2024 | 312.5 | 314.0 | 305.25 | 306.0 | 33.44 Million |
| 03 Jun, 2024 | 305.25 | 312.0 | 304.0 | 312.0 | 46.46 Million |
6115
ACLIF
003520
0QF
077970
4746