Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 249.6 253.5 249.2 251.0 31.26 Million
23 Jan, 2024 253.5 255.25 248.0 248.8 30.06 Million
22 Jan, 2024 250.5 256.5 250.25 250.25 31.52 Million
19 Jan, 2024 251.5 253.0 249.1 250.25 25.96 Million
18 Jan, 2024 254.25 255.25 250.75 250.75 25.83 Million
17 Jan, 2024 248.5 254.75 248.1 252.5 35.13 Million
16 Jan, 2024 253.5 253.5 248.1 249.8 27.36 Million
15 Jan, 2024 251.0 254.75 248.7 253.25 34.97 Million
12 Jan, 2024 246.0 254.75 241.9 251.0 46.27 Million
11 Jan, 2024 250.5 251.5 245.0 246.7 29.7 Million