Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 311.0 | 318.5 | 311.0 | 316.5 | 45.73 Million |
| 17 Jul, 2024 | 308.0 | 311.75 | 305.75 | 309.25 | 38.2 Million |
| 16 Jul, 2024 | 308.0 | 309.75 | 307.0 | 307.5 | 25.17 Million |
| 12 Jul, 2024 | 310.5 | 310.5 | 307.0 | 307.25 | 23.96 Million |
| 11 Jul, 2024 | 307.25 | 310.0 | 307.0 | 310.0 | 26 Million |
| 10 Jul, 2024 | 311.0 | 311.25 | 304.75 | 304.75 | 30.53 Million |
| 09 Jul, 2024 | 306.75 | 311.75 | 306.25 | 310.75 | 37.32 Million |
| 08 Jul, 2024 | 308.5 | 309.75 | 305.25 | 306.0 | 23.1 Million |
| 05 Jul, 2024 | 311.0 | 313.25 | 307.25 | 308.0 | 29.82 Million |
| 04 Jul, 2024 | 304.5 | 311.5 | 303.5 | 311.0 | 33.67 Million |
6115
ACLIF
003520
0QF
077970
4746