Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 299.25 | 301.5 | 291.5 | 291.75 | 18.95 Million |
| 13 Aug, 2024 | 300.25 | 300.75 | 292.25 | 297.75 | 26.41 Million |
| 12 Aug, 2024 | 305.0 | 306.75 | 299.0 | 300.25 | 27.72 Million |
| 09 Aug, 2024 | 306.5 | 308.0 | 300.5 | 301.75 | 25.01 Million |
| 08 Aug, 2024 | 298.0 | 305.75 | 297.5 | 302.0 | 32.38 Million |
| 07 Aug, 2024 | 282.5 | 300.0 | 282.5 | 298.0 | 41.78 Million |
| 06 Aug, 2024 | 289.0 | 289.0 | 279.5 | 279.5 | 34.06 Million |
| 05 Aug, 2024 | 271.25 | 280.75 | 271.25 | 277.0 | 33.3 Million |
| 02 Aug, 2024 | 292.5 | 293.75 | 288.25 | 291.5 | 19.5 Million |
| 01 Aug, 2024 | 293.0 | 298.25 | 293.0 | 297.5 | 21.06 Million |
6115
ACLIF
003520
0QF
077970
4746