Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 278.0 281.75 276.5 278.25 27.53 Million
19 Mar, 2024 268.75 278.5 268.5 278.25 33.11 Million
18 Mar, 2024 270.5 272.0 267.75 268.5 18.92 Million
15 Mar, 2024 272.25 275.75 268.0 270.25 30.48 Million
14 Mar, 2024 272.75 274.75 271.0 271.75 23.36 Million
13 Mar, 2024 275.75 277.5 272.0 272.0 29.58 Million
12 Mar, 2024 280.5 281.25 272.25 275.5 32.59 Million
11 Mar, 2024 285.0 286.25 279.5 280.75 32.6 Million
08 Mar, 2024 273.0 280.25 270.0 279.25 53.6 Million
07 Mar, 2024 268.0 273.5 266.75 272.75 38.38 Million