Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 308.0 311.5 302.5 302.75 41.46 Million
19 Apr, 2024 292.0 304.0 291.75 302.5 38.94 Million
18 Apr, 2024 296.75 301.5 295.75 296.25 35.07 Million
17 Apr, 2024 300.0 302.75 295.25 295.25 33.31 Million
16 Apr, 2024 296.0 302.0 294.25 297.0 40.58 Million
15 Apr, 2024 305.0 307.25 298.5 298.5 38.51 Million
09 Apr, 2024 309.5 311.0 308.5 309.25 14.46 Million
08 Apr, 2024 308.5 312.75 307.25 310.0 36.3 Million
05 Apr, 2024 294.0 307.5 293.75 307.25 55.05 Million
04 Apr, 2024 295.0 299.0 287.5 290.0 79.49 Million