Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 284.25 | 289.25 | 281.5 | 286.25 | 39.04 Million |
| 11 Sep, 2024 | 284.25 | 286.5 | 280.0 | 280.0 | 21.8 Million |
| 10 Sep, 2024 | 290.0 | 291.0 | 283.75 | 284.0 | 28.33 Million |
| 09 Sep, 2024 | 293.25 | 294.5 | 289.0 | 289.0 | 24.89 Million |
| 06 Sep, 2024 | 297.0 | 298.75 | 292.5 | 293.25 | 24.39 Million |
| 05 Sep, 2024 | 302.25 | 303.25 | 295.75 | 296.75 | 23.09 Million |
| 04 Sep, 2024 | 300.25 | 301.5 | 298.25 | 301.0 | 19.79 Million |
| 03 Sep, 2024 | 308.0 | 309.25 | 301.75 | 302.75 | 23.41 Million |
| 02 Sep, 2024 | 302.0 | 309.75 | 301.75 | 308.5 | 34.72 Million |
| 29 Aug, 2024 | 302.0 | 303.0 | 298.25 | 300.5 | 25.7 Million |
6115
ACLIF
003520
0QF
077970
4746