Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 213.7 219.0 211.8 218.0 45.91 Million
23 Oct, 2023 211.9 215.2 208.0 213.7 40.02 Million
20 Oct, 2023 210.4 211.2 205.2 207.1 35.36 Million
19 Oct, 2023 216.6 221.1 213.0 213.6 40.25 Million
18 Oct, 2023 219.7 221.3 216.1 216.5 29.17 Million
17 Oct, 2023 223.7 225.9 220.0 225.1 33.8 Million
16 Oct, 2023 228.0 228.3 222.0 223.0 31.81 Million
13 Oct, 2023 223.8 224.2 219.4 222.2 28.48 Million
12 Oct, 2023 233.6 235.0 218.7 225.1 37.19 Million
11 Oct, 2023 237.1 237.4 229.4 230.1 24.96 Million