Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 272.25 | 275.75 | 268.0 | 270.25 | 30.48 Million |
| 14 Mar, 2024 | 272.75 | 274.75 | 271.0 | 271.75 | 23.36 Million |
| 13 Mar, 2024 | 275.75 | 277.5 | 272.0 | 272.0 | 29.58 Million |
| 12 Mar, 2024 | 280.5 | 281.25 | 272.25 | 275.5 | 32.59 Million |
| 11 Mar, 2024 | 285.0 | 286.25 | 279.5 | 280.75 | 32.6 Million |
| 08 Mar, 2024 | 273.0 | 280.25 | 270.0 | 279.25 | 53.6 Million |
| 07 Mar, 2024 | 268.0 | 273.5 | 266.75 | 272.75 | 38.38 Million |
| 06 Mar, 2024 | 264.25 | 267.25 | 260.75 | 261.0 | 35.59 Million |
| 05 Mar, 2024 | 271.0 | 272.75 | 264.25 | 265.25 | 29.62 Million |
| 04 Mar, 2024 | 278.5 | 279.0 | 270.25 | 270.5 | 23.51 Million |
6115
ACLIF
003520
0QF
077970
4746