Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 290.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 306.25 313.0 302.75 312.25 43.21 Million
04 Jun, 2024 312.5 314.0 305.25 306.0 33.44 Million
03 Jun, 2024 305.25 312.0 304.0 312.0 46.46 Million
31 May, 2024 307.75 313.25 299.25 302.75 50.17 Million
30 May, 2024 307.5 309.5 304.5 306.0 26.49 Million
29 May, 2024 312.5 315.75 306.0 306.0 31.72 Million
28 May, 2024 315.25 316.25 311.0 312.0 20.71 Million
27 May, 2024 319.5 319.75 313.0 315.0 23.21 Million
24 May, 2024 318.25 320.5 315.75 318.25 22.96 Million
23 May, 2024 319.0 326.25 317.0 317.5 50.02 Million