Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 449.25 | 471.5 | 446.0 | 454.0 | 687.33 Thousand |
| 09 Nov, 2023 | 435.0 | 456.75 | 431.5 | 450.75 | 753.23 Thousand |
| 08 Nov, 2023 | 438.0 | 454.75 | 429.75 | 440.5 | 695.49 Thousand |
| 07 Nov, 2023 | 430.0 | 436.0 | 424.0 | 436.0 | 641.8 Thousand |
| 06 Nov, 2023 | 407.0 | 437.5 | 407.0 | 430.0 | 872.71 Thousand |
| 03 Nov, 2023 | 399.5 | 412.1 | 394.9 | 406.1 | 539.47 Thousand |
| 02 Nov, 2023 | 397.0 | 402.0 | 388.9 | 399.6 | 399.5 Thousand |
| 01 Nov, 2023 | 390.5 | 397.9 | 379.3 | 393.6 | 524.73 Thousand |
| 31 Oct, 2023 | 409.5 | 417.0 | 389.1 | 399.5 | 664.31 Thousand |
| 30 Oct, 2023 | 400.5 | 415.0 | 397.0 | 408.2 | 1.23 Million |
DYNDF
HUMAN
4568
020120
SAPR4
5274