Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 452.25 | 468.75 | 450.5 | 467.0 | 361.08 Thousand |
| 07 Dec, 2023 | 458.75 | 460.5 | 441.75 | 451.25 | 257.94 Thousand |
| 06 Dec, 2023 | 464.5 | 465.0 | 446.75 | 461.25 | 275.89 Thousand |
| 05 Dec, 2023 | 457.5 | 483.25 | 456.0 | 462.25 | 564.54 Thousand |
| 04 Dec, 2023 | 440.0 | 463.25 | 435.0 | 457.5 | 589.78 Thousand |
| 01 Dec, 2023 | 442.0 | 445.75 | 434.0 | 440.0 | 254.81 Thousand |
| 30 Nov, 2023 | 428.0 | 441.75 | 428.0 | 441.75 | 354.02 Thousand |
| 29 Nov, 2023 | 437.5 | 441.0 | 425.75 | 431.0 | 178.21 Thousand |
| 28 Nov, 2023 | 437.25 | 447.0 | 434.0 | 437.25 | 358.62 Thousand |
| 27 Nov, 2023 | 439.0 | 442.25 | 432.0 | 437.25 | 299.78 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274