Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 410.75
(-2.95%)
TRY 410.75
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 424.0 | 424.0 | 408.75 | 411.25 | 379.78 Thousand |
| 14 Apr, 2025 | 430.75 | 432.5 | 426.0 | 429.0 | 129.09 Thousand |
| 11 Apr, 2025 | 440.0 | 443.0 | 425.5 | 428.75 | 285.99 Thousand |
| 10 Apr, 2025 | 463.25 | 464.25 | 441.5 | 441.5 | 294 Thousand |
| 09 Apr, 2025 | 461.0 | 467.75 | 438.0 | 453.25 | 366.65 Thousand |
| 08 Apr, 2025 | 478.0 | 479.0 | 466.0 | 470.0 | 212.47 Thousand |
| 07 Apr, 2025 | 452.0 | 475.5 | 443.0 | 473.0 | 320.13 Thousand |
| 04 Apr, 2025 | 468.0 | 469.0 | 455.5 | 461.5 | 261.94 Thousand |
| 03 Apr, 2025 | 478.5 | 489.25 | 467.75 | 468.0 | 353.42 Thousand |
| 02 Apr, 2025 | 490.0 | 491.5 | 477.0 | 480.5 | 189.07 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274