Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 423.25 | 427.5 | 413.5 | 418.0 | 270.33 Thousand |
| 20 May, 2025 | 441.0 | 442.5 | 419.0 | 423.0 | 567.42 Thousand |
| 16 May, 2025 | 420.0 | 438.0 | 418.0 | 438.0 | 460.31 Thousand |
| 15 May, 2025 | 420.25 | 428.5 | 411.25 | 419.25 | 530.89 Thousand |
| 14 May, 2025 | 401.5 | 429.25 | 401.25 | 420.0 | 921.57 Thousand |
| 13 May, 2025 | 396.0 | 405.0 | 385.0 | 401.25 | 573.63 Thousand |
| 12 May, 2025 | 391.0 | 398.0 | 385.5 | 396.0 | 605.59 Thousand |
| 09 May, 2025 | 398.0 | 400.25 | 387.0 | 387.0 | 509.3 Thousand |
| 08 May, 2025 | 381.0 | 408.5 | 376.5 | 400.25 | 1.64 Million |
| 07 May, 2025 | 368.0 | 381.0 | 362.75 | 381.0 | 883.13 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274