Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 390.0 | 399.5 | 386.25 | 394.75 | 226.57 Thousand |
| 27 May, 2025 | 400.0 | 405.5 | 390.75 | 390.75 | 214.34 Thousand |
| 26 May, 2025 | 411.5 | 414.5 | 400.0 | 400.0 | 167.13 Thousand |
| 23 May, 2025 | 424.5 | 426.0 | 411.0 | 411.0 | 217.46 Thousand |
| 22 May, 2025 | 418.0 | 431.75 | 416.5 | 424.25 | 515.31 Thousand |
| 21 May, 2025 | 423.25 | 427.5 | 413.5 | 418.0 | 270.33 Thousand |
| 20 May, 2025 | 441.0 | 442.5 | 419.0 | 423.0 | 567.42 Thousand |
| 16 May, 2025 | 420.0 | 438.0 | 418.0 | 438.0 | 460.31 Thousand |
| 15 May, 2025 | 420.25 | 428.5 | 411.25 | 419.25 | 530.89 Thousand |
| 14 May, 2025 | 401.5 | 429.25 | 401.25 | 420.0 | 921.57 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274