Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)

TRY 379.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 390.0 399.5 386.25 394.75 226.57 Thousand
27 May, 2025 400.0 405.5 390.75 390.75 214.34 Thousand
26 May, 2025 411.5 414.5 400.0 400.0 167.13 Thousand
23 May, 2025 424.5 426.0 411.0 411.0 217.46 Thousand
22 May, 2025 418.0 431.75 416.5 424.25 515.31 Thousand
21 May, 2025 423.25 427.5 413.5 418.0 270.33 Thousand
20 May, 2025 441.0 442.5 419.0 423.0 567.42 Thousand
16 May, 2025 420.0 438.0 418.0 438.0 460.31 Thousand
15 May, 2025 420.25 428.5 411.25 419.25 530.89 Thousand
14 May, 2025 401.5 429.25 401.25 420.0 921.57 Thousand