Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 383.0 | 385.0 | 380.25 | 383.75 | 46.31 Thousand |
| 19 Jun, 2025 | 380.0 | 390.0 | 379.75 | 386.25 | 136.89 Thousand |
| 18 Jun, 2025 | 398.0 | 406.25 | 394.5 | 396.0 | 323.24 Thousand |
| 17 Jun, 2025 | 378.75 | 382.25 | 376.5 | 382.0 | 41.6 Thousand |
| 16 Jun, 2025 | 375.0 | 377.25 | 369.5 | 374.25 | 38.65 Thousand |
| 13 Jun, 2025 | 384.0 | 396.25 | 365.25 | 375.0 | 600.05 Thousand |
| 12 Jun, 2025 | 399.75 | 399.75 | 388.0 | 388.0 | 172.37 Thousand |
| 11 Jun, 2025 | 402.0 | 412.25 | 399.75 | 400.0 | 316.58 Thousand |
| 10 Jun, 2025 | 396.75 | 404.75 | 395.75 | 401.5 | 268.68 Thousand |
| 05 Jun, 2025 | 392.75 | 399.75 | 389.5 | 396.75 | 137.54 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274