Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)

TRY 379.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 326.1 336.9 317.3 333.3 336.85 Thousand
20 Sep, 2023 336.0 340.8 323.1 326.1 260.7 Thousand
19 Sep, 2023 340.0 342.4 328.8 334.2 353.25 Thousand
18 Sep, 2023 364.0 365.5 335.6 335.6 460 Thousand
15 Sep, 2023 359.5 375.9 348.3 364.0 632.18 Thousand
14 Sep, 2023 354.8 361.0 340.5 359.2 347.33 Thousand