Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 344.6 | 364.9 | 332.2 | 364.9 | 860.41 Thousand |
| 28 Sep, 2023 | 351.7 | 351.7 | 341.3 | 344.5 | 431.71 Thousand |
| 27 Sep, 2023 | 353.0 | 359.5 | 348.4 | 351.9 | 337.64 Thousand |
| 26 Sep, 2023 | 356.0 | 370.1 | 348.9 | 351.0 | 550.11 Thousand |
| 25 Sep, 2023 | 340.0 | 352.0 | 335.0 | 348.9 | 542.63 Thousand |
| 22 Sep, 2023 | 335.0 | 345.0 | 333.6 | 340.0 | 330.88 Thousand |
| 21 Sep, 2023 | 326.1 | 336.9 | 317.3 | 333.3 | 336.85 Thousand |
| 20 Sep, 2023 | 336.0 | 340.8 | 323.1 | 326.1 | 260.7 Thousand |
| 19 Sep, 2023 | 340.0 | 342.4 | 328.8 | 334.2 | 353.25 Thousand |
| 18 Sep, 2023 | 364.0 | 365.5 | 335.6 | 335.6 | 460 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274