Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 411.5 | 417.4 | 390.9 | 394.9 | 824.22 Thousand |
| 12 Oct, 2023 | 410.9 | 427.0 | 400.0 | 411.3 | 1.66 Million |
| 11 Oct, 2023 | 405.0 | 415.0 | 399.0 | 407.6 | 1.1 Million |
| 10 Oct, 2023 | 409.8 | 420.6 | 395.0 | 401.5 | 1.56 Million |
| 09 Oct, 2023 | 383.0 | 424.6 | 378.0 | 407.0 | 3.4 Million |
| 06 Oct, 2023 | 381.7 | 398.9 | 373.4 | 386.0 | 1.06 Million |
| 05 Oct, 2023 | 375.0 | 385.0 | 358.5 | 383.8 | 978.35 Thousand |
| 04 Oct, 2023 | 377.3 | 385.3 | 370.3 | 370.3 | 1.19 Million |
| 03 Oct, 2023 | 366.0 | 381.4 | 365.2 | 377.0 | 990.28 Thousand |
| 02 Oct, 2023 | 379.4 | 379.7 | 360.5 | 363.9 | 608.86 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274