Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 390.7 | 394.3 | 377.0 | 390.0 | 393.75 Thousand |
| 26 Oct, 2023 | 380.3 | 395.9 | 367.1 | 390.0 | 801.66 Thousand |
| 25 Oct, 2023 | 404.5 | 415.6 | 374.7 | 375.0 | 934.69 Thousand |
| 24 Oct, 2023 | 392.9 | 422.4 | 373.3 | 404.7 | 1.65 Million |
| 23 Oct, 2023 | 387.0 | 393.0 | 374.1 | 392.9 | 791.78 Thousand |
| 20 Oct, 2023 | 399.0 | 399.0 | 369.0 | 374.1 | 760.04 Thousand |
| 19 Oct, 2023 | 408.5 | 412.0 | 395.5 | 399.0 | 978.48 Thousand |
| 18 Oct, 2023 | 397.9 | 410.0 | 390.5 | 393.3 | 1.36 Million |
| 17 Oct, 2023 | 386.9 | 410.0 | 386.9 | 399.0 | 1.64 Million |
| 16 Oct, 2023 | 399.7 | 404.8 | 370.0 | 377.9 | 644.24 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274