Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 423.25 | 441.0 | 420.25 | 439.25 | 260.15 Thousand |
| 23 Nov, 2023 | 431.5 | 433.75 | 421.25 | 423.5 | 222.06 Thousand |
| 22 Nov, 2023 | 442.25 | 446.0 | 431.0 | 431.0 | 204.86 Thousand |
| 21 Nov, 2023 | 443.0 | 446.0 | 435.75 | 442.0 | 228.88 Thousand |
| 20 Nov, 2023 | 428.75 | 444.0 | 423.75 | 438.0 | 380.22 Thousand |
| 17 Nov, 2023 | 424.0 | 429.75 | 420.0 | 428.25 | 242.7 Thousand |
| 16 Nov, 2023 | 429.75 | 431.0 | 421.0 | 422.5 | 162.42 Thousand |
| 15 Nov, 2023 | 425.25 | 429.0 | 416.0 | 428.0 | 284.03 Thousand |
| 14 Nov, 2023 | 424.0 | 428.25 | 406.0 | 425.25 | 599.13 Thousand |
| 13 Nov, 2023 | 453.75 | 458.5 | 420.75 | 424.0 | 490.11 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274