Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 444.0 | 449.5 | 437.5 | 445.5 | 340.81 Thousand |
| 05 Jan, 2024 | 410.5 | 444.75 | 410.5 | 440.5 | 820.11 Thousand |
| 04 Jan, 2024 | 405.0 | 413.5 | 403.75 | 410.0 | 155.4 Thousand |
| 03 Jan, 2024 | 422.75 | 430.0 | 406.75 | 406.75 | 309.1 Thousand |
| 02 Jan, 2024 | 425.5 | 431.0 | 420.0 | 424.5 | 255.23 Thousand |
| 29 Dec, 2023 | 416.0 | 430.0 | 415.0 | 425.5 | 263.69 Thousand |
| 28 Dec, 2023 | 401.0 | 420.0 | 401.0 | 415.75 | 278.47 Thousand |
| 27 Dec, 2023 | 393.5 | 411.0 | 380.0 | 403.0 | 309.1 Thousand |
| 26 Dec, 2023 | 401.0 | 402.25 | 388.25 | 393.5 | 233.19 Thousand |
| 25 Dec, 2023 | 414.0 | 414.75 | 377.75 | 401.0 | 197.62 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274