Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 456.0 | 461.5 | 446.25 | 455.0 | 224.31 Thousand |
| 23 Jan, 2024 | 456.5 | 459.0 | 441.0 | 456.0 | 271.1 Thousand |
| 22 Jan, 2024 | 447.0 | 455.75 | 443.5 | 453.0 | 139.77 Thousand |
| 19 Jan, 2024 | 450.0 | 450.5 | 441.25 | 446.25 | 113.22 Thousand |
| 18 Jan, 2024 | 450.0 | 458.0 | 445.0 | 450.0 | 238.14 Thousand |
| 17 Jan, 2024 | 451.75 | 455.0 | 440.0 | 447.5 | 184.95 Thousand |
| 16 Jan, 2024 | 441.5 | 454.5 | 435.5 | 453.0 | 335 Thousand |
| 15 Jan, 2024 | 427.75 | 447.0 | 425.75 | 441.5 | 342.57 Thousand |
| 12 Jan, 2024 | 432.0 | 433.5 | 420.75 | 427.75 | 259.38 Thousand |
| 11 Jan, 2024 | 429.0 | 435.0 | 424.5 | 432.0 | 212.38 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274