Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 527.0 | 528.0 | 511.0 | 519.0 | 255.38 Thousand |
| 20 Feb, 2024 | 528.5 | 534.0 | 519.5 | 526.5 | 340.31 Thousand |
| 19 Feb, 2024 | 520.5 | 540.0 | 520.5 | 527.5 | 459.85 Thousand |
| 16 Feb, 2024 | 518.0 | 529.0 | 512.0 | 519.0 | 339.74 Thousand |
| 15 Feb, 2024 | 512.0 | 520.0 | 486.5 | 516.0 | 292.07 Thousand |
| 14 Feb, 2024 | 513.0 | 515.5 | 493.25 | 512.0 | 189.68 Thousand |
| 13 Feb, 2024 | 515.0 | 518.0 | 508.0 | 513.0 | 259.92 Thousand |
| 12 Feb, 2024 | 525.0 | 529.0 | 510.0 | 514.0 | 394.72 Thousand |
| 09 Feb, 2024 | 495.0 | 530.0 | 492.0 | 523.0 | 445.38 Thousand |
| 08 Feb, 2024 | 473.75 | 499.0 | 473.75 | 494.0 | 277.09 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274