Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 485.0 | 490.5 | 467.75 | 475.25 | 407.76 Thousand |
| 19 Mar, 2024 | 468.0 | 487.0 | 467.5 | 485.0 | 289.87 Thousand |
| 18 Mar, 2024 | 476.0 | 476.0 | 463.0 | 468.0 | 210.11 Thousand |
| 15 Mar, 2024 | 499.5 | 539.5 | 470.0 | 473.5 | 677.41 Thousand |
| 14 Mar, 2024 | 490.25 | 498.0 | 489.0 | 490.5 | 184.97 Thousand |
| 13 Mar, 2024 | 492.25 | 503.0 | 489.0 | 489.75 | 204 Thousand |
| 12 Mar, 2024 | 497.0 | 500.0 | 487.25 | 492.25 | 183.7 Thousand |
| 11 Mar, 2024 | 505.5 | 510.5 | 494.0 | 494.0 | 300.3 Thousand |
| 08 Mar, 2024 | 510.0 | 511.5 | 501.5 | 502.0 | 210.14 Thousand |
| 07 Mar, 2024 | 476.25 | 514.0 | 476.0 | 510.0 | 499.27 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274