Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 460.0 | 469.75 | 453.25 | 464.0 | 441.09 Thousand |
| 03 Apr, 2024 | 433.0 | 464.25 | 430.5 | 460.0 | 622.8 Thousand |
| 02 Apr, 2024 | 447.25 | 452.25 | 433.75 | 438.0 | 577.31 Thousand |
| 01 Apr, 2024 | 475.75 | 476.5 | 444.0 | 447.0 | 534.88 Thousand |
| 29 Mar, 2024 | 466.0 | 466.75 | 443.25 | 466.0 | 384.47 Thousand |
| 28 Mar, 2024 | 447.0 | 463.0 | 446.5 | 463.0 | 369.67 Thousand |
| 27 Mar, 2024 | 443.0 | 453.25 | 438.25 | 446.0 | 322.98 Thousand |
| 26 Mar, 2024 | 456.5 | 461.5 | 428.0 | 442.0 | 672.78 Thousand |
| 25 Mar, 2024 | 481.0 | 482.5 | 450.0 | 453.5 | 751.04 Thousand |
| 22 Mar, 2024 | 492.0 | 493.5 | 477.25 | 479.5 | 537.82 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274