Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 491.25 | 492.75 | 480.5 | 487.5 | 245.09 Thousand |
| 22 Apr, 2024 | 499.25 | 506.0 | 485.0 | 488.0 | 350.42 Thousand |
| 19 Apr, 2024 | 488.0 | 499.5 | 484.75 | 499.25 | 315.06 Thousand |
| 18 Apr, 2024 | 495.0 | 499.0 | 482.25 | 484.75 | 205.99 Thousand |
| 17 Apr, 2024 | 495.0 | 500.0 | 483.0 | 495.0 | 278.42 Thousand |
| 16 Apr, 2024 | 487.5 | 500.5 | 486.0 | 495.0 | 414.92 Thousand |
| 15 Apr, 2024 | 487.5 | 505.0 | 486.75 | 488.25 | 485.18 Thousand |
| 09 Apr, 2024 | 498.0 | 502.0 | 487.5 | 487.5 | 87.17 Thousand |
| 08 Apr, 2024 | 493.0 | 503.5 | 489.5 | 498.0 | 289.44 Thousand |
| 05 Apr, 2024 | 464.0 | 493.0 | 461.25 | 492.0 | 429.75 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274