Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 629.0 | 635.0 | 601.5 | 610.5 | 527.41 Thousand |
| 23 May, 2024 | 606.0 | 637.0 | 601.5 | 631.5 | 503.58 Thousand |
| 22 May, 2024 | 577.0 | 614.5 | 572.0 | 606.5 | 589 Thousand |
| 21 May, 2024 | 575.5 | 585.0 | 569.5 | 577.0 | 670.91 Thousand |
| 20 May, 2024 | 566.0 | 581.5 | 562.5 | 576.0 | 468.2 Thousand |
| 17 May, 2024 | 561.0 | 570.0 | 555.5 | 567.0 | 458.63 Thousand |
| 16 May, 2024 | 546.5 | 562.5 | 541.0 | 561.0 | 310.66 Thousand |
| 15 May, 2024 | 540.0 | 560.5 | 535.0 | 547.5 | 443.63 Thousand |
| 14 May, 2024 | 517.0 | 543.0 | 506.0 | 542.0 | 596.89 Thousand |
| 13 May, 2024 | 531.5 | 539.0 | 513.0 | 517.0 | 792.37 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274