Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 652.0 | 660.0 | 638.0 | 652.0 | 323.59 Thousand |
| 25 Jun, 2024 | 647.5 | 657.0 | 639.0 | 652.0 | 196.87 Thousand |
| 24 Jun, 2024 | 638.5 | 655.5 | 635.5 | 649.0 | 332.69 Thousand |
| 21 Jun, 2024 | 637.5 | 645.0 | 631.0 | 643.0 | 239.85 Thousand |
| 20 Jun, 2024 | 620.0 | 643.0 | 620.0 | 637.5 | 354.82 Thousand |
| 14 Jun, 2024 | 622.0 | 627.0 | 606.5 | 619.0 | 302.13 Thousand |
| 13 Jun, 2024 | 599.5 | 623.0 | 591.0 | 622.0 | 410.17 Thousand |
| 12 Jun, 2024 | 570.5 | 587.0 | 566.0 | 585.0 | 181.22 Thousand |
| 11 Jun, 2024 | 567.0 | 574.0 | 562.0 | 570.5 | 234.48 Thousand |
| 10 Jun, 2024 | 601.5 | 601.5 | 553.0 | 567.0 | 608.54 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274